Biotest share

Stock trend

Stock Trend

The table below shows the development of the Biotest shares over the past years.

Xetra price 2011 2012 2013 2014 2015 2016 2017
Ordinary shares Price at close of year 41.200 50.750 78.000 89.300 18.700 47.700 67.815
Highest rate
(Intraday)
53.400 54.000 78.400 94.030 105.900 56.130 87.270
Lowest rate
(Intraday)
37.100 38.300 51.000 68.500 12.765 35.100 47.850
Preference Shares Price at close of year 39.800 49.300 76.000 94.000 15.400 40.170 60.600
Highest rate
(Intraday)
51.790 49.300 78.605 100.000 114.400 49.770 71.640
Lowest rate
(Intraday)
35.000 36.000 48.200 69.010 12.130 30.915 39.840

Recalculation to Split

16.297
Xetra price 2011 2012 2013 2014 2015 2016 2017
Ordinary shares Price at close of year 13.733 16.917 26.000 29.767 18.700 15.900 22.605
Highest rate
(Intraday)
17.800 18.000 26.133 31.343 35.300 18.710 29.090
Lowest rate
(Intraday)
12.367 12.767 17.000 22.833 12.765 11.700 15.950
Preference Shares Price at close of year 13.239 16.399 25.333 31.333 15.400 13.390 20.200
Highest rate
(Intraday)
17.227 16.399 26.217 33.333 38.133 16.590 23.880
Lowest rate
(Intraday)
11.642 11.975 16.033 23.003 12.130 10.305 13.280

In 2012, 2011 and 2010 the total number of share outstanding (weighted average) was 11,728,575. On 15 July 2015 Biotest AG reorganises stock exchange listing due to share split with the ration one to three. By implementing the capital increase and the share split the existing shareholder structure does not change.
In 2013 a capital increase took place by issuing new 1,461,909 preference shares. The number of shares outstanding (weighted average) was 12.465.537 in 2013.
The share prices for 2014 in the table relate to a total number of share of 13,190,484 shares (divided into 6,595,242 ordinary shares and 6,595,242 preference shares) before the sharesplit on 15 July 2015 and the implemented capital increase.
The share capital of Biotest AG amounted to 33,767,639.04 before the capital increase and was divided into 6,595,242 ordinary shares and 6,595,242 preference shares without voting rights. Thus, one ordinary or preference share had a proportional amount of the share capital of \x80 2.56. After the implementation of the capital increase from capital funds by 5,803,812.96 to 39,571,452.00 without issuing new shares and the share split, each former holder of one existing ordinary or preference share now holds three ordinary or preference shares with a proportional amount of the share capital of \x80 1.00. After capital increase and share split the ordinary shares and prefernece share amount to each 19,785,726 shares.