Biotest share

Stock trend

Stock Trend

The table below shows the development of the Biotest shares over the past years.

The XETRA prices shown in euros have been adjusted for the capital measures and the share split.

Stock Trend
 Xetra price in Euro     2012   2013   2014   2015   2016   2017   2018   2019   2020  
                                
 Ordinary shares  Price at close of year   16.917   26.000   29.767   18.700   15.900   22.605   26.000   19.2   28.800  
                                
   Highest rate intraday   18.000   26.133   31.343   35.300   18.710   29.090   32.200   26.4   33.400  
                                
   Lowest rate intraday   12.767   17.000   22.833   12.765   11.700   15.950   19.900   19.05   17.200  
                                
                                
 Preference Shares   Price at close of year   16.399   25.333   31.333   15.400   13.390   20.200   23.500   20.5   28.100  
                                
   Highest rate intraday   16.399   26.217   33.333   38.133   16.590   23.880   27.200   23.85   29.200  
                                
   Lowest rate intraday   11.975   16.033   23.003   12.130   10.305   13.280   18.660   19.86   17.000  

In 2012 the total number of share outstanding (weighted average) was 11,728,575. On 15 July 2015 Biotest AG reorganises stock exchange listing due to share split with the ration one to three. By implementing the capital increase and the share split the existing shareholder structure does not change.
In 2013 a capital increase took place by issuing new 1,461,909 preference shares. The number of shares outstanding (weighted average) was 12.465.537 in 2013.
The share prices for 2014 in the table relate to a total number of share of 13,190,484 shares (divided into 6,595,242 ordinary shares and 6,595,242 preference shares) before the sharesplit on 15 July 2015 and the implemented capital increase.
The share capital of Biotest AG amounted to 33,767,639.04 before the capital increase and was divided into 6,595,242 ordinary shares and 6,595,242 preference shares without voting rights. Thus, one ordinary or preference share had a proportional amount of the share capital of € 2.56. After the implementation of the capital increase from capital funds by 5,803,812.96 to 39,571,452.00 without issuing new shares and the share split, each former holder of one existing ordinary or preference share now holds three ordinary or preference shares with a proportional amount of the share capital of € 1.00. After capital increase and share split the ordinary shares and prefernece share amount to each 19,785,726 shares.